Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00027000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| DBX240614C00027000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| DBX240621C00027000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,528 | 25.00% |
| DBX240705C00027000 | 2024-05-28 11:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DBX240719C00027000 | 2024-05-29 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,295 | 12.50% |
| DBX241018C00027000 | 2024-05-31 9:58AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| DBX250117C00027000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,568 | 6.25% |
| DBX260116C00027000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
| DBX240719P00027000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 640 | 356 | 0.00% |
| DBX241018P00027000 | 2024-05-31 9:53AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| DBX250117P00027000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 0.00% |
| DBX251017P00027000 | 2024-05-16 9:54AM EDT | 2025-10-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| DBX260116P00027000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.