Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 25.00% |
| DBX240614C00026000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| DBX240621C00026000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 12.50% |
| DBX240628C00026000 | 2024-05-29 2:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DBX240719C00026000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 1,196 | 12.50% |
| DBX241018C00026000 | 2024-05-29 10:27AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
| DBX250117C00026000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00026000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 364 | 500 | 0.00% |
| DBX240719P00026000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| DBX241018P00026000 | 2024-05-31 9:50AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| DBX250117P00026000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.