Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00025000 | 2024-05-29 10:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| DBX240614C00025000 | 2024-05-30 10:56AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 12.50% |
| DBX240621C00025000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 2,384 | 12.50% |
| DBX240628C00025000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| DBX240705C00025000 | 2024-05-29 12:13PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| DBX240719C00025000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 1,477 | 6.25% |
| DBX241018C00025000 | 2024-05-31 12:49PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 874 | 6.25% |
| DBX250117C00025000 | 2024-05-31 1:54PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 870 | 3.13% |
| DBX251017C00025000 | 2024-05-17 12:23PM EDT | 2025-10-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| DBX260116C00025000 | 2024-05-28 2:47PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614P00025000 | 2024-05-22 12:44PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 8 | 0.00% |
| DBX240621P00025000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,191 | 0.00% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DBX240719P00025000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 622 | 0.00% |
| DBX241018P00025000 | 2024-05-31 9:37AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| DBX250117P00025000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| DBX251017P00025000 | 2024-05-17 10:03AM EDT | 2025-10-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| DBX260116P00025000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.