Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00024000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 12.50% |
| DBX240614C00024000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 227 | 421 | 12.50% |
| DBX240621C00024000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 496 | 6.25% |
| DBX240628C00024000 | 2024-05-24 1:26PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| DBX240705C00024000 | 2024-05-31 10:04AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
| DBX240719C00024000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 174 | 12,922 | 6.25% |
| DBX241018C00024000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 508 | 3.13% |
| DBX250117C00024000 | 2024-05-30 2:15PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00024000 | 2024-05-23 3:55PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBX240621P00024000 | 2024-05-29 11:18AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,184 | 0.00% |
| DBX240628P00024000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBX240719P00024000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 590 | 0.00% |
| DBX241018P00024000 | 2024-05-30 1:38PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,551 | 0.00% |
| DBX250117P00024000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.