Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00022000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DBX240614C00022000 | 2024-05-30 9:53AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DBX240621C00022000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 306 | 0.00% |
| DBX240628C00022000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBX240705C00022000 | 2024-05-30 10:56AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DBX240712C00022000 | 2024-05-31 3:54PM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DBX240719C00022000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| DBX241018C00022000 | 2024-05-31 11:16AM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| DBX250117C00022000 | 2024-05-30 2:15PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| DBX251017C00022000 | 2024-05-23 12:07PM EDT | 2025-10-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00022000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| DBX240614P00022000 | 2024-05-30 3:50PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 120 | 3.13% |
| DBX240621P00022000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 682 | 3.13% |
| DBX240628P00022000 | 2024-05-30 3:56PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| DBX240705P00022000 | 2024-05-28 10:55AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| DBX240719P00022000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 354 | 1,025 | 1.56% |
| DBX241018P00022000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 1.56% |
| DBX250117P00022000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 792 | 0.78% |
| DBX251017P00022000 | 2024-05-21 10:49AM EDT | 2025-10-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
© 2024 Yahoo. All rights reserved.