Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:21.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00021000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 2.70 | 1.80 | 1.90 | 0.00 | - | 10 | 126 | 43.95% |
| DBX240719C00021000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.15 | 1.95 | 3.90 | 0.00 | - | 4 | 131 | 64.94% |
| DBX241018C00021000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 3.40 | 2.75 | 3.10 | 0.00 | - | 2 | 453 | 41.36% |
| DBX250117C00021000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.70 | 0.00 | - | 2 | 8 | 41.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00021000 | 2024-05-09 12:20PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.15 | 0.00 | - | 167 | 169 | 173.44% |
| DBX240614P00021000 | 2024-05-15 1:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 42.38% |
| DBX240621P00021000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 7 | 1,255 | 29.30% |
| DBX240628P00021000 | 2024-05-30 12:02PM EDT | 2024-06-28 | 0.16 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 54.79% |
| DBX240705P00021000 | 2024-05-28 11:44AM EDT | 2024-07-05 | 0.15 | 0.00 | 2.25 | 0.00 | - | 10 | 15 | 69.63% |
| DBX240719P00021000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 436 | 26.07% |
| DBX241018P00021000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.06 | 0.75 | 0.85 | 0.00 | - | 1 | 41 | 28.47% |
| DBX250117P00021000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 28.37% |
© 2024 Yahoo. All rights reserved.