Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00020000 | 2024-05-30 1:19PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| DBX240719C00020000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| DBX241018C00020000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| DBX250117C00020000 | 2024-05-29 10:06AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 461 | 0.00% |
| DBX251017C00020000 | 2024-05-31 9:59AM EDT | 2025-10-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| DBX260116C00020000 | 2024-05-09 1:52PM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00020000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| DBX240614P00020000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DBX240621P00020000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 1,930 | 12.50% |
| DBX240719P00020000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
| DBX241018P00020000 | 2024-05-31 9:44AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 6.25% |
| DBX250117P00020000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 11,265 | 3.13% |
| DBX260116P00020000 | 2024-05-30 3:05PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 3.13% |
© 2024 Yahoo. All rights reserved.