Canada markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.30-0.14 (-0.57%)
At close: 04:00PM EDT
24.30 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBX240405C000230002024-03-06 10:45AM EDT23.001.550.701.650.00-22160.55%
DBX240405C000235002024-03-28 3:42PM EDT23.500.950.850.95-0.10-9.52%1131.06%
DBX240405C000240002024-03-27 9:51AM EDT24.000.490.450.55-0.11-18.33%26026.76%
DBX240405C000245002024-03-28 1:32PM EDT24.500.180.200.25-0.17-48.57%122523.63%
DBX240405C000250002024-03-28 3:42PM EDT25.000.100.050.15-0.02-16.67%5217228.03%
DBX240405C000260002024-03-26 2:24PM EDT26.000.100.000.100.00-12240.82%
DBX240405C000270002024-03-08 3:37PM EDT27.000.090.000.050.00-141646.88%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBX240405P000210002024-03-08 4:04PM EDT21.000.050.000.750.00-15110.35%
DBX240405P000220002024-03-18 3:51PM EDT22.000.100.000.750.00-11,40186.91%
DBX240405P000230002024-03-26 12:38PM EDT23.000.010.000.300.00-11756.25%
DBX240405P000235002024-03-27 1:41PM EDT23.500.100.000.150.00-152231.06%
DBX240405P000240002024-03-28 3:41PM EDT24.000.160.100.20-0.05-23.81%344723.05%
DBX240405P000245002024-03-28 3:20PM EDT24.500.420.350.40+0.02+5.00%35320.12%
DBX240405P000250002024-03-28 3:59PM EDT25.000.750.700.80-0.05-6.25%467623.44%
DBX240405P000260002024-03-20 9:58AM EDT26.001.621.302.000.00-123861.13%
DBX240405P000300002024-03-22 3:39PM EDT30.005.605.306.300.00-1092.58%