Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240405C00023000 | 2024-03-06 10:45AM EDT | 23.00 | 1.55 | 0.70 | 1.65 | 0.00 | - | 2 | 21 | 60.55% |
DBX240405C00023500 | 2024-03-28 3:42PM EDT | 23.50 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 1 | 1 | 31.06% |
DBX240405C00024000 | 2024-03-27 9:51AM EDT | 24.00 | 0.49 | 0.45 | 0.55 | -0.11 | -18.33% | 2 | 60 | 26.76% |
DBX240405C00024500 | 2024-03-28 1:32PM EDT | 24.50 | 0.18 | 0.20 | 0.25 | -0.17 | -48.57% | 12 | 25 | 23.63% |
DBX240405C00025000 | 2024-03-28 3:42PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 52 | 172 | 28.03% |
DBX240405C00026000 | 2024-03-26 2:24PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 40.82% |
DBX240405C00027000 | 2024-03-08 3:37PM EDT | 27.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 46.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240405P00021000 | 2024-03-08 4:04PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 110.35% |
DBX240405P00022000 | 2024-03-18 3:51PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,401 | 86.91% |
DBX240405P00023000 | 2024-03-26 12:38PM EDT | 23.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 56.25% |
DBX240405P00023500 | 2024-03-27 1:41PM EDT | 23.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 22 | 31.06% |
DBX240405P00024000 | 2024-03-28 3:41PM EDT | 24.00 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 34 | 47 | 23.05% |
DBX240405P00024500 | 2024-03-28 3:20PM EDT | 24.50 | 0.42 | 0.35 | 0.40 | +0.02 | +5.00% | 3 | 53 | 20.12% |
DBX240405P00025000 | 2024-03-28 3:59PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 46 | 76 | 23.44% |
DBX240405P00026000 | 2024-03-20 9:58AM EDT | 26.00 | 1.62 | 1.30 | 2.00 | 0.00 | - | 12 | 38 | 61.13% |
DBX240405P00030000 | 2024-03-22 3:39PM EDT | 30.00 | 5.60 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 92.58% |