Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628C00022000 | 2024-05-31 9:44AM EDT | 22.00 | 0.45 | 0.50 | 1.45 | 0.00 | - | 2 | 2 | 47.27% |
| DBX240628C00023000 | 2024-05-24 11:38AM EDT | 23.00 | 0.65 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 42.68% |
| DBX240628C00024000 | 2024-05-24 1:26PM EDT | 24.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 53.81% |
| DBX240628C00025000 | 2024-05-31 9:30AM EDT | 25.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 19 | 30.47% |
| DBX240628C00026000 | 2024-05-29 2:00PM EDT | 26.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 50.29% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628P00021000 | 2024-05-30 12:02PM EDT | 21.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 54.79% |
| DBX240628P00022000 | 2024-05-30 3:56PM EDT | 22.00 | 0.41 | 0.10 | 1.45 | 0.00 | - | 1 | 13 | 73.24% |
| DBX240628P00023000 | 2024-05-24 1:26PM EDT | 23.00 | 0.72 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 47.07% |
| DBX240628P00024000 | 2024-05-31 9:30AM EDT | 24.00 | 1.75 | 1.10 | 1.85 | 0.00 | - | 2 | 2 | 40.43% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 25.00 | 1.55 | 2.00 | 3.20 | 0.00 | - | 10 | 10 | 69.14% |
© 2024 Yahoo. All rights reserved.