Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614C00021500 | 2024-05-31 10:59AM EDT | 21.50 | 1.07 | 1.20 | 1.30 | 0.00 | - | 1 | 11 | 35.74% |
| DBX240614C00022000 | 2024-05-30 9:53AM EDT | 22.00 | 0.96 | 0.80 | 0.90 | 0.00 | - | 1 | 4 | 32.81% |
| DBX240614C00022500 | 2024-05-31 2:42PM EDT | 22.50 | 0.40 | 0.50 | 0.55 | 0.00 | - | 2 | 2 | 29.69% |
| DBX240614C00023000 | 2024-06-03 9:59AM EDT | 23.00 | 0.29 | 0.25 | 0.30 | +0.07 | +31.82% | 5 | 82 | 28.13% |
| DBX240614C00023500 | 2024-05-31 12:38PM EDT | 23.50 | 0.13 | 0.10 | 0.15 | 0.00 | - | 11 | 11 | 27.74% |
| DBX240614C00024000 | 2024-06-03 10:00AM EDT | 24.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 421 | 31.06% |
| DBX240614C00024500 | 2024-05-29 10:19AM EDT | 24.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | - | 1 | 93.46% |
| DBX240614C00025000 | 2024-05-30 10:56AM EDT | 25.00 | 0.03 | 0.00 | 2.00 | 0.00 | - | 7 | 58 | 114.26% |
| DBX240614C00026000 | 2024-05-22 1:44PM EDT | 26.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 7 | 18 | 136.72% |
| DBX240614C00027000 | 2024-05-13 11:12AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614P00020000 | 2024-05-09 3:38PM EDT | 20.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 129.79% |
| DBX240614P00021000 | 2024-05-15 1:59PM EDT | 21.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 42.58% |
| DBX240614P00022000 | 2024-05-30 3:50PM EDT | 22.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 17 | 120 | 27.54% |
| DBX240614P00022500 | 2024-05-29 11:56AM EDT | 22.50 | 0.25 | 0.30 | 0.35 | 0.00 | - | - | 49 | 25.10% |
| DBX240614P00023000 | 2024-05-31 3:19PM EDT | 23.00 | 0.70 | 0.55 | 0.60 | 0.00 | - | 26 | 40 | 23.24% |
| DBX240614P00023500 | 2024-05-30 10:13AM EDT | 23.50 | 1.05 | 0.90 | 1.00 | 0.00 | - | 20 | 26 | 25.59% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 24.00 | 0.59 | 1.30 | 1.45 | 0.00 | - | - | 1 | 28.32% |
| DBX240614P00025000 | 2024-05-22 12:44PM EDT | 25.00 | 1.85 | 1.90 | 2.40 | 0.00 | - | 100 | 8 | 32.03% |
© 2024 Yahoo. All rights reserved.