Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00022000 | 2024-05-31 10:59AM EDT | 22.00 | 0.54 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 28.52% |
| DBX240607C00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.32 | 0.30 | 0.35 | 0.00 | - | 2 | 12 | 24.02% |
| DBX240607C00023000 | 2024-06-03 9:49AM EDT | 23.00 | 0.11 | 0.05 | 0.15 | +0.01 | +25.00% | 11 | 223 | 26.56% |
| DBX240607C00023500 | 2024-05-31 3:09PM EDT | 23.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 27.34% |
| DBX240607C00024000 | 2024-05-31 3:06PM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 334 | 151.95% |
| DBX240607C00025000 | 2024-05-29 10:51AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 26.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 30 | 10 | 164.06% |
| DBX240607C00027000 | 2024-05-09 2:40PM EDT | 27.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 234.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00019000 | 2024-05-06 9:30AM EDT | 19.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 5 | 223.05% |
| DBX240607P00020000 | 2024-05-09 3:27PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 71.09% |
| DBX240607P00021000 | 2024-05-09 12:20PM EDT | 21.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 167 | 169 | 143.75% |
| DBX240607P00021500 | 2024-05-31 1:28PM EDT | 21.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 18 | 31 | 53.13% |
| DBX240607P00022000 | 2024-06-03 9:41AM EDT | 22.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 1 | 55 | 32.03% |
| DBX240607P00022500 | 2024-06-03 9:35AM EDT | 22.50 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 4 | 669 | 31.25% |
| DBX240607P00023000 | 2024-06-03 9:47AM EDT | 23.00 | 0.54 | 0.45 | 0.55 | -0.11 | -16.92% | 1 | 284 | 34.18% |
| DBX240607P00023500 | 2024-05-30 9:46AM EDT | 23.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 5 | 4 | 38.28% |
| DBX240607P00024000 | 2024-05-23 3:55PM EDT | 24.00 | 0.95 | 1.35 | 1.60 | 0.00 | - | 2 | 109 | 54.30% |
| DBX240607P00024500 | 2024-05-23 3:58PM EDT | 24.50 | 1.40 | 1.85 | 2.00 | 0.00 | - | - | 2 | 57.81% |
© 2024 Yahoo. All rights reserved.