Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBVT240816C00002500 | 2024-04-17 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 24 | 329.69% |
DBVT240816C00005000 | 2024-05-30 11:39AM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 396.88% |