Invesco DB Oil Fund (DBO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621C00015000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBO240719C00015000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| DBO241018C00015000 | 2024-05-10 3:18PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240719P00015000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 1.56% |
© 2024 Yahoo. All rights reserved.