Invesco DB Oil Fund (DBO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621C00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBO240621C00016000 | 2024-05-28 3:24PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| DBO240621C00017000 | 2024-04-30 3:44PM EDT | 17.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 20 | 207.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240621P00016000 | 2024-05-28 1:16PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.