Canada markets open in 9 hours 21 minutes

Deutsche Bank Aktiengesellschaft (DBK.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
16.66+1.26 (+8.18%)
At close: 05:44PM CEST
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202415.3316.7115.0016.6616.6632,183,093
Apr 24, 202415.4315.4915.2515.4015.408,688,954
Apr 23, 202415.2015.4015.1715.4015.408,380,135
Apr 22, 202415.0215.1614.9015.1615.166,280,184
Apr 19, 202414.7315.0014.7214.9514.9510,592,875
Apr 18, 202414.7014.8114.5014.8014.806,767,337
Apr 17, 202414.4314.6614.4114.5014.505,742,945
Apr 16, 202414.4714.5514.3514.4414.448,352,414
Apr 15, 202414.7915.0214.6814.7114.7110,902,898
Apr 12, 202414.7515.0014.7114.7914.7914,505,461
Apr 11, 202414.9015.0514.4614.5914.599,596,415
Apr 10, 202414.7115.0614.6714.9614.969,829,638
Apr 09, 202414.8114.8414.5714.6014.605,828,161
Apr 08, 202414.7714.9314.7214.8914.894,172,636
Apr 05, 202414.7014.7814.5814.7614.766,797,982
Apr 04, 202414.9215.0414.8914.9714.977,028,089
Apr 03, 202414.5814.9214.5514.8714.877,487,699
Apr 02, 202414.6014.8914.4814.5714.579,622,210
Mar 28, 202414.7014.7414.5514.5814.589,867,382
Mar 27, 202414.4514.7814.4214.6114.6110,898,940
Mar 26, 202414.1414.2914.1414.2314.234,641,109
Mar 25, 202414.1514.2314.0914.1514.154,628,511
Mar 22, 202413.9814.2013.9614.1814.188,343,995
Mar 21, 202413.8913.9913.7913.9913.9910,433,119
Mar 20, 202413.6813.7613.5313.6413.647,979,990
Mar 19, 202413.4913.8513.4813.7413.748,986,409
Mar 18, 202413.5813.6413.3813.5113.518,358,461
Mar 15, 202413.5013.7913.4813.6313.6323,819,088
Mar 14, 202413.5513.7113.4313.5413.549,192,424
Mar 13, 202413.6013.7513.5313.5813.588,909,133
Mar 12, 202413.1613.7013.1313.6213.6217,525,771
Mar 11, 202412.7113.0512.7013.0113.0110,985,870
Mar 08, 202412.7512.8812.7212.8012.808,319,921
Mar 07, 202412.5112.7412.5112.7112.718,177,434
Mar 06, 202412.6012.7012.4612.5612.569,760,464
Mar 05, 202412.5112.6912.3812.6312.638,596,291
Mar 04, 202412.5612.6212.4012.6012.607,538,086
Mar 01, 202412.4012.6012.2812.5712.5713,296,184
Feb 29, 202412.3712.4612.3512.3612.368,249,448
Feb 28, 202412.4112.4412.3212.4012.404,029,251
Feb 27, 202412.2512.4112.1512.3812.385,482,863
Feb 26, 202412.3712.4212.2812.3012.304,469,550
Feb 23, 202412.2712.4312.2212.3912.396,798,112
Feb 22, 202412.1012.3312.0412.2512.2511,347,640
Feb 21, 202411.9712.1011.8811.9911.995,728,487
Feb 20, 202411.9711.9711.8011.9511.955,167,901
Feb 19, 202412.0112.0511.9412.0012.002,808,687
Feb 16, 202412.0912.2611.9811.9811.987,746,548
Feb 15, 202411.9912.0711.7312.0112.019,204,247
Feb 14, 202411.8412.0511.8311.9311.935,774,279
Feb 13, 202411.9012.0011.7711.8811.886,408,553
Feb 12, 202411.6511.8911.6511.8711.875,362,999
Feb 09, 202411.6111.7311.5211.6011.606,844,334
Feb 08, 202411.6611.7711.6111.6111.617,236,723
Feb 07, 202412.2612.2611.6011.6011.6017,695,359
Feb 06, 202412.5412.5712.2712.2912.299,053,068
Feb 05, 202412.9012.9212.4512.4712.4710,408,962
Feb 02, 202412.5712.8312.4912.8312.8315,314,180
Feb 01, 202412.0112.7412.0012.3912.3927,542,515
Jan 31, 202412.0412.1911.9212.0312.0311,304,882
Jan 30, 202412.0012.1211.9712.1012.105,559,216
Jan 29, 202412.0612.0911.9411.9811.985,732,866
Jan 26, 202412.0512.1411.9912.0812.085,529,279
Jan 25, 202412.1212.1712.0312.0812.086,119,072
Jan 24, 202412.0812.2212.0612.1612.166,821,777
Jan 23, 202411.9912.0411.9311.9911.995,826,782
Jan 22, 202411.9412.0111.8811.9411.945,082,769
Jan 19, 202412.0012.0211.7911.8111.814,497,713
Jan 18, 202411.8211.9811.7811.9111.914,912,645
Jan 17, 202411.6511.8311.5611.8311.836,389,241
Jan 16, 202411.7211.8811.5811.8811.888,031,647
Jan 15, 202412.0912.1311.9211.9411.945,375,535
Jan 12, 202412.2112.2912.0212.0512.0510,497,746
Jan 11, 202412.8012.8012.1312.2012.2015,764,424
Jan 10, 202412.6712.7512.6312.7512.757,489,778
Jan 09, 202412.7312.8512.6412.7012.707,822,558
Jan 08, 202412.5112.7212.4912.7112.717,111,072
Jan 05, 202412.4312.6412.3012.5712.579,951,887
Jan 04, 202412.2812.5212.2612.5212.527,808,824
Jan 03, 202412.5012.5512.1812.2512.259,865,135
Jan 02, 202412.3612.5212.3412.4812.488,226,049
Dec 29, 202312.3012.3912.2912.3612.363,143,634
Dec 28, 202312.4112.4712.2912.3112.313,789,328
Dec 27, 202312.4112.4512.3512.4012.403,270,113
Dec 22, 202312.2812.4012.2712.3812.385,764,240
Dec 21, 202312.1912.3312.1912.2812.286,758,155
Dec 20, 202312.1512.3612.1212.3012.3010,190,846
Dec 19, 202311.9312.0411.9012.0412.046,058,916
Dec 18, 202312.0212.0511.8411.9911.997,888,362
Dec 15, 202311.9812.3011.9612.1012.1021,167,303
Dec 14, 202311.9411.9711.8211.9711.9713,119,238
Dec 13, 202311.9011.9211.7611.8311.836,192,554
Dec 12, 202311.9311.9511.8011.9311.9310,008,714
Dec 11, 202311.8011.9211.7911.9011.909,075,458
Dec 08, 202311.5711.8511.5611.8211.8210,563,460
Dec 07, 202311.5911.6011.4311.5711.579,086,918
Dec 06, 202311.5811.7111.4311.6711.6710,999,294
Dec 05, 202311.4811.5911.4511.5711.577,197,260
Dec 04, 202311.5011.5911.4711.5311.535,525,716
Dec 01, 202311.5011.5411.4311.5211.526,776,813
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...