Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DBI240621C00009000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | -0.20 | -16.00% | 4 | 0 | 0.00% |
| DBI240719C00009000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DBI241018C00009000 | 2024-04-10 12:40PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00009000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 24 | 0 | 12.50% |
| DBI240621P00009000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBI240719P00009000 | 2024-04-17 2:36PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DBI241018P00009000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBI250117P00009000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.