Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DBI240719C00008000 | 2024-04-03 2:46PM EDT | 2024-07-19 | 2.50 | 1.65 | 3.20 | 0.00 | - | 6 | 12 | 98.24% |
| DBI241018C00008000 | 2024-04-11 1:13PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 371 | 0.00% |
| DBI250117C00008000 | 2024-02-13 2:36PM EDT | 2025-01-17 | 2.65 | 3.80 | 4.00 | 0.00 | - | 10 | 64 | 108.69% |
| DBI260116C00008000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 45 | 95 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| DBI240621P00008000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 74 | 80 | 12.50% |
| DBI240719P00008000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 12.50% |
| DBI241018P00008000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBI250117P00008000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 476 | 6.25% |
| DBI260116P00008000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.