Designer Brands Inc. (DBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00007000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 2.60 | 1.50 | 2.80 | 0.00 | - | 3 | 0 | 177.34% |
| DBI240719C00007000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 2.00 | 2.10 | 4.10 | 0.00 | - | 5 | 6 | 99.80% |
| DBI241018C00007000 | 2024-04-10 11:36AM EDT | 2024-10-18 | 2.55 | 2.15 | 4.60 | 0.00 | - | 25 | 26 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 214.45% |
| DBI240719P00007000 | 2024-05-06 2:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 3 | 133 | 61.72% |
| DBI241018P00007000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.