Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117C00005000 | 2023-12-05 4:39PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 20 | 0.00% |
| DBI260116C00005000 | 2024-02-27 4:27PM EDT | 2026-01-16 | 5.90 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 108.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-03-21 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.09% |
| DBI260116P00005000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 0.79 | 0.55 | 0.75 | 0.00 | - | 2 | 5 | 62.50% |
© 2024 Yahoo. All rights reserved.