Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 123.24% |
| DBI241018C00017000 | 2024-03-20 2:01PM EDT | 2024-10-18 | 0.65 | 0.05 | 0.15 | 0.00 | - | 10 | 35 | 57.42% |
| DBI250117C00017000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DBI260116C00017000 | 2024-03-22 12:15PM EDT | 2026-01-16 | 1.89 | 0.85 | 1.10 | 0.00 | - | 4 | 49 | 56.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00017000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 7.00 | 6.30 | 8.70 | 0.00 | - | - | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.