Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 214.06% |
| DBI240719C00014000 | 2024-03-18 3:22PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.10 | 0.00 | - | 34 | 312 | 50.39% |
| DBI241018C00014000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 1.10 | 0.20 | 0.30 | 0.00 | - | 3 | 24 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 2024-05-17 | 3.90 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 182.81% |
© 2024 Yahoo. All rights reserved.