Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 96.88% |
| DBI240719C00013000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 121 | 55.86% |
| DBI241018C00013000 | 2024-04-22 3:23PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.60 | 0.00 | - | 2 | 37 | 57.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00013000 | 2024-03-21 10:19AM EDT | 2024-07-19 | 3.38 | 4.20 | 4.40 | 0.00 | - | 10 | 10 | 108.79% |
© 2024 Yahoo. All rights reserved.