Designer Brands Inc. (DBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 75.00% |
| DBI240621C00012000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 58.79% |
| DBI240719C00012000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 630 | 55.37% |
| DBI241018C00012000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.49 | 0.60 | 0.75 | 0.00 | - | 2 | 35 | 57.13% |
| DBI250117C00012000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 1.12 | 1.00 | 1.10 | 0.00 | - | 2 | 83 | 58.40% |
| DBI260116C00012000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 1.95 | 2.00 | 2.25 | 0.00 | - | 2 | 47 | 59.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 3.36 | 2.35 | 2.65 | 0.00 | - | 1 | 0 | 112.89% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 49.81% |
| DBI250117P00012000 | 2023-12-06 1:48PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 12 | 12 | 78.61% |
| DBI260116P00012000 | 2024-03-20 11:07AM EDT | 2026-01-16 | 3.60 | 4.40 | 4.70 | 0.00 | - | 1 | 11 | 57.67% |
© 2024 Yahoo. All rights reserved.