Designer Brands Inc. (DBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| DBI240621C00011000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 8 | 158 | 62.31% |
| DBI240719C00011000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 230 | 55.86% |
| DBI241018C00011000 | 2024-04-29 10:12AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 143 | 58.11% |
| DBI250117C00011000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 38 | 39 | 59.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 2024-05-17 | 2.30 | 1.40 | 1.60 | 0.00 | - | 2 | 51 | 75.00% |
| DBI240621P00011000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.85 | 1.75 | 1.85 | 0.00 | - | - | 2 | 58.01% |
| DBI240719P00011000 | 2024-03-25 11:17AM EDT | 2024-07-19 | 1.15 | 1.95 | 2.05 | 0.00 | - | 26 | 125 | 59.08% |
| DBI241018P00011000 | 2024-04-16 3:49PM EDT | 2024-10-18 | 2.86 | 2.25 | 2.40 | 0.00 | - | 1 | 106 | 53.13% |
© 2024 Yahoo. All rights reserved.