Designer Brands Inc. (DBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00010000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 8 | 169 | 53.52% |
| DBI240621C00010000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.55 | 0.75 | 0.80 | 0.00 | - | 2 | 116 | 61.43% |
| DBI240719C00010000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | 0.00 | - | 84 | 814 | 57.03% |
| DBI241018C00010000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.50 | 0.00 | - | 15 | 167 | 60.35% |
| DBI250117C00010000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 1.35 | 1.80 | 1.90 | 0.00 | - | 7 | 82 | 61.33% |
| DBI260116C00010000 | 2024-02-27 3:48PM EDT | 2026-01-16 | 3.38 | 3.70 | 3.90 | 0.00 | - | 1 | 72 | 81.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00010000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 0.87 | 0.60 | 0.70 | 0.00 | - | 17 | 1,540 | 51.37% |
| DBI240719P00010000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.25 | 0.00 | - | 8 | 185 | 53.32% |
| DBI250117P00010000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 2.50 | 1.95 | 2.05 | 0.00 | - | 2 | 418 | 54.54% |
| DBI260116P00010000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.26 | 2.70 | 2.90 | 0.00 | - | 45 | 145 | 51.71% |
© 2024 Yahoo. All rights reserved.