Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.38-0.12 (-0.89%)
At close: 4:00PM EDT
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI220121C00002500 | 2021-04-26 9:34AM EDT | 2.50 | 14.63 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| DBI220121C00005000 | 2021-06-18 3:50PM EDT | 5.00 | 10.72 | 12.10 | 12.70 | 0.00 | - | 2 | 1,155 | 623.05% |
| DBI220121C00007500 | 2020-11-10 4:22PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBI220121C00010000 | 2021-06-22 3:56PM EDT | 10.00 | 7.56 | 7.60 | 7.90 | 0.00 | - | 5 | 433 | 278.81% |
| DBI220121C00012500 | 2021-06-18 3:21PM EDT | 12.50 | 4.80 | 5.80 | 6.00 | 0.00 | - | 1 | 337 | 224.90% |
| DBI220121C00015000 | 2021-06-21 3:56PM EDT | 15.00 | 3.90 | 4.20 | 4.50 | 0.00 | - | 7 | 392 | 190.09% |
| DBI220121C00017500 | 2020-11-10 4:52PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DBI220121C00020000 | 2021-06-18 11:46AM EDT | 20.00 | 1.83 | 2.10 | 2.25 | 0.00 | - | 7 | 252 | 150.49% |
| DBI220121C00022500 | 2021-06-23 11:59AM EDT | 22.50 | 1.45 | 1.45 | 1.65 | 0.00 | - | 3 | 406 | 141.41% |
| DBI220121C00025000 | 2021-06-21 10:11AM EDT | 25.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 3 | 215 | 134.86% |
| DBI220121C00030000 | 2020-10-23 11:31AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBI220121C00035000 | 2021-06-17 1:02PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 128.52% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI220121P00002500 | 2021-06-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 159.38% |
| DBI220121P00005000 | 2021-06-21 2:06PM EDT | 5.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 537 | 137.50% |
| DBI220121P00007500 | 2021-05-07 2:34PM EDT | 7.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 196 | 101.17% |
| DBI220121P00010000 | 2021-06-15 11:54AM EDT | 10.00 | 0.67 | 0.45 | 0.65 | 0.00 | - | 1 | 226 | 76.66% |
| DBI220121P00012500 | 2021-06-22 10:09AM EDT | 12.50 | 1.30 | 1.05 | 1.20 | 0.00 | - | 4 | 58 | 60.06% |
| DBI220121P00015000 | 2021-05-27 2:15PM EDT | 15.00 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 289 | 41.80% |
| DBI220121P00017500 | 2021-06-15 11:01AM EDT | 17.50 | 3.80 | 3.20 | 3.50 | 0.00 | - | 10 | 228 | 0.00% |
| DBI220121P00020000 | 2021-05-21 2:30PM EDT | 20.00 | 4.92 | 5.90 | 6.20 | 0.00 | - | 7 | 161 | 0.00% |
| DBI220121P00022500 | 2021-04-27 1:59PM EDT | 22.50 | 7.00 | 6.20 | 6.50 | 0.00 | - | 1 | 3 | 0.00% |
| DBI220121P00025000 | 2021-03-16 11:01AM EDT | 25.00 | 11.80 | 9.70 | 9.90 | 0.00 | - | 20 | 43 | 0.00% |
| DBI220121P00030000 | 2020-07-09 4:56PM EDT | 30.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
