Canada markets open in 6 hours 36 minutes

Designer Brands Inc. (DBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.13+0.13 (+1.18%)
At close: 04:00PM EDT
11.13 0.00 (0.00%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBI240419C000050002023-11-13 3:28PM EDT5.005.003.804.300.00-12200.00%
DBI240419C000060002023-12-26 4:52PM EDT6.003.402.603.100.00-540.00%
DBI240419C000070002024-03-15 10:39AM EDT7.003.954.105.300.00-13191.60%
DBI240419C000080002024-02-23 4:13PM EDT8.001.973.103.400.00-15388.28%
DBI240419C000090002024-03-15 1:14PM EDT9.001.952.302.500.00-482683.98%
DBI240419C000100002024-03-18 12:59PM EDT10.001.651.601.75+0.16+10.74%1136481.25%
DBI240419C000110002024-03-18 11:56AM EDT11.001.051.101.20+0.25+31.25%1533183.11%
DBI240419C000120002024-03-18 1:39PM EDT12.000.700.700.80+0.05+7.69%91,79983.11%
DBI240419C000130002024-03-18 1:39PM EDT13.000.430.400.50+0.08+22.86%1564081.15%
DBI240419C000140002024-03-18 3:00PM EDT14.000.260.200.25+0.05+23.81%461,63175.98%
DBI240419C000150002024-03-18 3:00PM EDT15.000.140.100.150.00-285776.17%
DBI240419C000160002024-02-23 1:31PM EDT16.000.050.000.250.00-478787.50%
DBI240419C000170002024-02-08 1:18PM EDT17.000.050.000.350.00-1056105.86%
DBI240419C000180002024-02-01 3:10PM EDT18.000.050.000.750.00-11,392142.58%
DBI240419C000190002023-12-20 12:07PM EDT19.000.050.000.300.00-161120.31%
DBI240419C000200002023-12-06 11:19AM EDT20.000.050.000.050.00-23593.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBI240419P000060002024-02-27 4:41PM EDT6.000.050.000.750.00-141202.73%
DBI240419P000070002024-03-13 11:33AM EDT7.000.100.000.100.00-15094.53%
DBI240419P000080002024-03-18 3:23PM EDT8.000.130.050.15-0.03-18.75%27350083.98%
DBI240419P000090002024-03-18 3:32PM EDT9.000.240.200.30-0.20-45.45%2348181.45%
DBI240419P000100002024-03-18 3:32PM EDT10.000.540.500.60-0.41-43.16%13838281.74%
DBI240419P000110002024-03-18 3:58PM EDT11.000.960.951.00-0.19-16.52%7216179.69%
DBI240419P000120002024-03-18 11:46AM EDT12.001.631.451.65-0.62-27.56%17377.73%
DBI240419P000130002023-11-16 2:04PM EDT13.003.534.204.400.00-310235.35%