Canada Markets open in 4 hrs 43 mins

Designer Brands Inc. (DBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.38-0.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBI220121C000025002021-04-26 9:34AM EDT2.5014.630.000.000.00-5630.00%
DBI220121C000050002021-06-18 3:50PM EDT5.0010.7212.1012.700.00-21,155623.05%
DBI220121C000075002020-11-10 4:22PM EDT7.502.350.000.000.00-400.00%
DBI220121C000100002021-06-22 3:56PM EDT10.007.567.607.900.00-5433278.81%
DBI220121C000125002021-06-18 3:21PM EDT12.504.805.806.000.00-1337224.90%
DBI220121C000150002021-06-21 3:56PM EDT15.003.904.204.500.00-7392190.09%
DBI220121C000175002020-11-10 4:52PM EDT17.500.700.000.000.00-14012.50%
DBI220121C000200002021-06-18 11:46AM EDT20.001.832.102.250.00-7252150.49%
DBI220121C000225002021-06-23 11:59AM EDT22.501.451.451.650.00-3406141.41%
DBI220121C000250002021-06-21 10:11AM EDT25.000.901.001.200.00-3215134.86%
DBI220121C000300002020-10-23 11:31AM EDT30.000.150.000.000.00-1050.00%
DBI220121C000350002021-06-17 1:02PM EDT35.000.350.000.750.00-10172128.52%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBI220121P000025002021-06-18 9:30AM EDT2.500.050.000.050.00-1131159.38%
DBI220121P000050002021-06-21 2:06PM EDT5.000.060.000.350.00-2537137.50%
DBI220121P000075002021-05-07 2:34PM EDT7.500.300.200.400.00-1196101.17%
DBI220121P000100002021-06-15 11:54AM EDT10.000.670.450.650.00-122676.66%
DBI220121P000125002021-06-22 10:09AM EDT12.501.301.051.200.00-45860.06%
DBI220121P000150002021-05-27 2:15PM EDT15.002.001.952.150.00-128941.80%
DBI220121P000175002021-06-15 11:01AM EDT17.503.803.203.500.00-102280.00%
DBI220121P000200002021-05-21 2:30PM EDT20.004.925.906.200.00-71610.00%
DBI220121P000225002021-04-27 1:59PM EDT22.507.006.206.500.00-130.00%
DBI220121P000250002021-03-16 11:01AM EDT25.0011.809.709.900.00-20430.00%
DBI220121P000300002020-07-09 4:56PM EDT30.0014.900.000.000.00--30.00%