Canada markets open in 15 minutes

Designer Brands Inc. (DBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.46-0.14 (-0.96%)
At close: 04:00PM EDT
14.46 0.00 (0.00%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBI220715C000050002022-01-24 2:11PM EDT5.008.007.508.000.00-1000.00%
DBI220715C000075002022-03-25 3:48PM EDT7.506.156.807.200.00-43156.25%
DBI220715C000100002022-06-15 9:30AM EDT10.004.500.000.000.00-2340.00%
DBI220715C000125002022-06-27 2:23PM EDT12.502.170.000.000.00-8300.00%
DBI220715C000150002022-06-27 2:53PM EDT15.000.460.000.000.00-111,4046.25%
DBI220715C000175002022-06-27 3:08PM EDT17.500.050.000.000.00-31,52125.00%
DBI220715C000200002022-06-24 1:13PM EDT20.000.050.000.000.00-433550.00%
DBI220715C000225002022-06-13 12:51PM EDT22.500.040.000.000.00-223250.00%
DBI220715C000250002022-05-20 3:48PM EDT25.000.140.002.000.00-35189261.72%
DBI220715C000300002022-05-20 2:45PM EDT30.000.050.000.750.00-513232.81%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DBI220715P000050002022-04-07 1:01PM EDT5.000.050.000.200.00-111285.16%
DBI220715P000075002022-05-24 1:32PM EDT7.500.150.000.050.00-1025145.31%
DBI220715P000100002022-06-27 1:05PM EDT10.000.050.000.000.00-16650.00%
DBI220715P000125002022-06-24 2:02PM EDT12.500.200.000.000.00-6975512.50%
DBI220715P000150002022-06-27 11:48AM EDT15.001.000.000.000.00-11550.00%
DBI220715P000175002022-06-10 2:14PM EDT17.502.750.000.000.00-1280.00%
DBI220715P000200002022-01-19 1:01PM EDT20.007.226.807.300.00--7242.58%
DBI220715P000250002022-06-02 2:15PM EDT25.009.370.000.000.00-2180.00%
DBI220715P000300002021-12-28 1:03PM EDT30.0015.7017.0017.400.00--3369.34%