Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI220715C00005000 | 2022-01-24 2:11PM EDT | 5.00 | 8.00 | 7.50 | 8.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBI220715C00007500 | 2022-03-25 3:48PM EDT | 7.50 | 6.15 | 6.80 | 7.20 | 0.00 | - | 4 | 3 | 156.25% |
| DBI220715C00010000 | 2022-06-15 9:30AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| DBI220715C00012500 | 2022-06-27 2:23PM EDT | 12.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| DBI220715C00015000 | 2022-06-27 2:53PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 1,404 | 6.25% |
| DBI220715C00017500 | 2022-06-27 3:08PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,521 | 25.00% |
| DBI220715C00020000 | 2022-06-24 1:13PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 50.00% |
| DBI220715C00022500 | 2022-06-13 12:51PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 50.00% |
| DBI220715C00025000 | 2022-05-20 3:48PM EDT | 25.00 | 0.14 | 0.00 | 2.00 | 0.00 | - | 35 | 189 | 261.72% |
| DBI220715C00030000 | 2022-05-20 2:45PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 232.81% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI220715P00005000 | 2022-04-07 1:01PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 285.16% |
| DBI220715P00007500 | 2022-05-24 1:32PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 145.31% |
| DBI220715P00010000 | 2022-06-27 1:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| DBI220715P00012500 | 2022-06-24 2:02PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 755 | 12.50% |
| DBI220715P00015000 | 2022-06-27 11:48AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| DBI220715P00017500 | 2022-06-10 2:14PM EDT | 17.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DBI220715P00020000 | 2022-01-19 1:01PM EDT | 20.00 | 7.22 | 6.80 | 7.30 | 0.00 | - | - | 7 | 242.58% |
| DBI220715P00025000 | 2022-06-02 2:15PM EDT | 25.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| DBI220715P00030000 | 2021-12-28 1:03PM EDT | 30.00 | 15.70 | 17.00 | 17.40 | 0.00 | - | - | 3 | 369.34% |
© 2022 Yahoo. All rights reserved.
