Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116C00003000 | 2023-12-07 10:31AM EDT | 3.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 1 | 0 | 83.20% |
| DBI260116C00005000 | 2024-02-27 4:27PM EDT | 5.00 | 5.90 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 126.07% |
| DBI260116C00008000 | 2024-04-15 11:12AM EDT | 8.00 | 2.81 | 3.20 | 6.00 | 0.00 | - | 45 | 95 | 94.43% |
| DBI260116C00010000 | 2024-02-27 3:48PM EDT | 10.00 | 3.38 | 3.70 | 3.90 | 0.00 | - | 1 | 72 | 88.43% |
| DBI260116C00012000 | 2024-04-22 1:32PM EDT | 12.00 | 1.95 | 1.90 | 2.15 | 0.00 | - | 2 | 47 | 60.40% |
| DBI260116C00015000 | 2024-04-02 3:16PM EDT | 15.00 | 1.85 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 58.74% |
| DBI260116C00017000 | 2024-03-22 12:15PM EDT | 17.00 | 1.89 | 0.85 | 1.10 | 0.00 | - | 4 | 49 | 55.71% |
| DBI260116C00020000 | 2024-04-24 10:35AM EDT | 20.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 6 | 11 | 58.50% |
| DBI260116C00025000 | 2024-04-02 9:45AM EDT | 25.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 50.59% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI260116P00003000 | 2024-01-10 2:43PM EDT | 3.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 4 | 87.70% |
| DBI260116P00005000 | 2024-04-16 12:29PM EDT | 5.00 | 0.79 | 0.55 | 0.80 | 0.00 | - | 2 | 5 | 61.52% |
| DBI260116P00008000 | 2024-04-22 1:02PM EDT | 8.00 | 1.90 | 1.75 | 2.00 | 0.00 | - | 3 | 38 | 55.32% |
| DBI260116P00010000 | 2024-04-15 11:12AM EDT | 10.00 | 3.26 | 2.85 | 3.10 | 0.00 | - | 45 | 145 | 51.95% |
| DBI260116P00012000 | 2024-03-20 11:07AM EDT | 12.00 | 3.60 | 4.40 | 4.70 | 0.00 | - | 1 | 11 | 54.49% |
| DBI260116P00015000 | 2024-04-02 12:39PM EDT | 15.00 | 6.01 | 6.40 | 6.70 | 0.00 | - | 7 | 17 | 48.00% |
| DBI260116P00017000 | 2024-03-20 11:50AM EDT | 17.00 | 7.00 | 6.30 | 8.70 | 0.00 | - | - | 1 | 53.81% |
| DBI260116P00020000 | 2024-03-26 1:00PM EDT | 20.00 | 9.73 | 8.70 | 13.20 | 0.00 | - | 9 | 15 | 93.65% |
| DBI260116P00022000 | 2023-12-04 3:28PM EDT | 22.00 | 9.90 | 11.10 | 15.90 | 0.00 | - | - | 0 | 59.52% |
| DBI260116P00025000 | 2023-12-04 4:53PM EDT | 25.00 | 12.50 | 13.90 | 18.90 | 0.00 | - | - | 0 | 61.57% |
© 2024 Yahoo. All rights reserved.