Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117C00005000 | 2023-12-05 4:39PM EDT | 5.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 20 | 61.91% |
| DBI250117C00008000 | 2024-02-13 2:36PM EDT | 8.00 | 2.65 | 3.80 | 4.00 | 0.00 | - | 10 | 64 | 117.68% |
| DBI250117C00010000 | 2024-04-22 9:41AM EDT | 10.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | 7 | 82 | 60.25% |
| DBI250117C00011000 | 2024-04-24 2:33PM EDT | 11.00 | 1.40 | 1.20 | 1.30 | 0.00 | - | - | 1 | 60.35% |
| DBI250117C00012000 | 2024-04-19 11:07AM EDT | 12.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 7 | 83 | 58.50% |
| DBI250117C00015000 | 2024-04-15 3:21PM EDT | 15.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 25 | 60 | 58.11% |
| DBI250117C00017000 | 2024-04-24 10:25AM EDT | 17.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 7 | 57.91% |
| DBI250117C00020000 | 2024-03-01 11:25AM EDT | 20.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 25 | 49 | 72.95% |
| DBI250117C00022000 | 2024-03-15 3:48PM EDT | 22.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 25 | 57 | 54.88% |
| DBI250117C00025000 | 2024-02-27 11:10AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 71.09% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI250117P00008000 | 2024-04-17 2:36PM EDT | 8.00 | 1.35 | 1.10 | 1.20 | 0.00 | - | 8 | 476 | 58.59% |
| DBI250117P00009000 | 2024-05-01 1:37PM EDT | 9.00 | 1.60 | 1.55 | 1.65 | -0.25 | -13.51% | 3 | 2 | 55.71% |
| DBI250117P00010000 | 2024-04-17 2:00PM EDT | 10.00 | 2.50 | 2.10 | 2.25 | 0.00 | - | 2 | 418 | 54.30% |
| DBI250117P00012000 | 2023-12-06 1:48PM EDT | 12.00 | 4.10 | 4.10 | 4.30 | 0.00 | - | 12 | 12 | 73.00% |
© 2024 Yahoo. All rights reserved.