Designer Brands Inc. (DBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018C00006000 | 2024-04-16 3:44PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBI241018C00007000 | 2024-04-10 11:36AM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| DBI241018C00008000 | 2024-04-11 1:13PM EDT | 8.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 371 | 0.00% |
| DBI241018C00009000 | 2024-04-10 12:40PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DBI241018C00010000 | 2024-04-23 3:49PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 3.13% |
| DBI241018C00011000 | 2024-04-29 10:12AM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| DBI241018C00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| DBI241018C00013000 | 2024-04-22 3:23PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| DBI241018C00014000 | 2024-03-19 2:09PM EDT | 14.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 3 | 24 | 50.68% |
| DBI241018C00015000 | 2024-04-16 9:55AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 12.50% |
| DBI241018C00016000 | 2024-03-19 3:26PM EDT | 16.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 53.71% |
| DBI241018C00017000 | 2024-03-20 2:01PM EDT | 17.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 10 | 35 | 53.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018P00006000 | 2024-04-12 10:09AM EDT | 6.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DBI241018P00007000 | 2024-04-15 10:19AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DBI241018P00008000 | 2024-04-16 3:51PM EDT | 8.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBI241018P00009000 | 2024-04-26 3:54PM EDT | 9.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DBI241018P00011000 | 2024-04-16 3:49PM EDT | 11.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.