Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-03-01 1:50PM EDT | 6.00 | 4.90 | 3.40 | 5.20 | 0.00 | - | 2 | 2 | 175.59% |
| DBI240719C00007000 | 2024-04-11 11:05AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DBI240719C00008000 | 2024-04-03 2:46PM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| DBI240719C00009000 | 2024-05-01 3:32PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 340 | 0.00% |
| DBI240719C00010000 | 2024-04-23 3:29PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 84 | 814 | 6.25% |
| DBI240719C00011000 | 2024-04-23 2:56PM EDT | 11.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 226 | 12.50% |
| DBI240719C00012000 | 2024-04-24 2:48PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 632 | 12.50% |
| DBI240719C00013000 | 2024-04-23 3:54PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 25.00% |
| DBI240719C00014000 | 2024-03-18 3:22PM EDT | 14.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 34 | 312 | 53.13% |
| DBI240719C00015000 | 2024-04-23 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 25.00% |
| DBI240719C00016000 | 2024-03-01 11:20AM EDT | 16.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 25 | 26 | 85.35% |
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 112.31% |
| DBI240719C00018000 | 2024-03-20 3:32PM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 118.75% |
| DBI240719C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 96.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-03-21 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.33% |
| DBI240719P00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 25.00% |
| DBI240719P00007000 | 2024-04-22 9:42AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| DBI240719P00008000 | 2024-04-23 1:12PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 6.25% |
| DBI240719P00009000 | 2024-04-17 2:36PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 480 | 1.56% |
| DBI240719P00010000 | 2024-04-23 11:02AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 0.00% |
| DBI240719P00011000 | 2024-03-25 11:17AM EDT | 11.00 | 1.15 | 1.95 | 2.05 | 0.00 | - | 26 | 125 | 46.00% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 12.00 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 0.00% |
| DBI240719P00013000 | 2024-03-21 10:19AM EDT | 13.00 | 3.38 | 4.20 | 4.40 | 0.00 | - | 10 | 10 | 88.09% |
© 2024 Yahoo. All rights reserved.