Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621C00009000 | 2024-05-06 11:13AM EDT | 9.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 4 | 224 | 61.13% |
| DBI240621C00010000 | 2024-05-07 9:32AM EDT | 10.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 128 | 58.59% |
| DBI240621C00011000 | 2024-05-02 2:12PM EDT | 11.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 158 | 57.62% |
| DBI240621C00012000 | 2024-05-03 9:33AM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 58.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240621P00008000 | 2024-04-30 2:46PM EDT | 8.00 | 0.35 | 0.20 | 1.25 | 0.00 | - | 74 | 80 | 110.35% |
| DBI240621P00009000 | 2024-05-03 11:37AM EDT | 9.00 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 51 | 60.35% |
| DBI240621P00011000 | 2024-04-24 10:24AM EDT | 11.00 | 1.85 | 1.70 | 1.80 | 0.00 | - | - | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.