Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 1.20 | 1.30 | 0.00 | - | 1 | 4 | 56.25% |
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 9.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 30 | 708 | 52.34% |
| DBI240517C00010000 | 2024-04-26 11:04AM EDT | 10.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 28 | 197 | 51.17% |
| DBI240517C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 80.86% |
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 83.59% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 89.06% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 198.05% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 216.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 172.66% |
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 53.52% |
| DBI240517P00009000 | 2024-05-01 2:52PM EDT | 9.00 | 0.20 | 0.25 | 0.35 | -0.06 | -23.08% | 2 | 789 | 51.17% |
| DBI240517P00010000 | 2024-04-29 2:27PM EDT | 10.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 8 | 1,538 | 53.52% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 0.75 | 2.05 | 0.00 | - | 2 | 51 | 102.34% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 1.70 | 3.90 | 0.00 | - | 1 | 0 | 255.08% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 133.20% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 373.83% |
© 2024 Yahoo. All rights reserved.