Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.10 | +2.27% | 41 | 74 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.22 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 5 | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.68 | -0.17 | -20.00% | 1 | 0 | 23.00 | 0.25 | +0.15 | +150.00% | 146 | 0 |
| 0.20 | -0.15 | -42.86% | 7 | 0 | 24.00 | 0.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 26.00 | 2.52 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.