Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00017000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | 0.00 | - | 38 | 152 | 39.45% |
| DB240517C00017000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 6 | 1,318 | 31.06% |
| DB240524C00017000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 9 | 23.83% |
| DB240531C00017000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 1 | 12 | 20.12% |
| DB240607C00017000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.30 | 0.40 | 0.55 | 0.00 | - | 7 | 64 | 20.31% |
| DB240614C00017000 | 2024-05-08 1:45PM EDT | 2024-06-14 | 0.58 | 0.45 | 0.60 | +0.08 | +16.00% | 1 | 0 | 20.61% |
| DB240621C00017000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 30 | 715 | 18.95% |
| DB240719C00017000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 0.83 | 0.75 | 0.85 | 0.00 | - | 2 | 716 | 23.24% |
| DB241018C00017000 | 2024-05-06 10:51AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | +0.15 | +12.00% | 5 | 590 | 29.79% |
| DB250117C00017000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | -0.10 | -4.88% | 10 | 3,898 | 33.62% |
| DB260116C00017000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 2.88 | 2.70 | 3.00 | 0.00 | - | 6 | 219 | 32.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00017000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 203 | 33.20% |
| DB240517P00017000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.39 | 0.30 | 0.40 | +0.02 | +5.41% | 10 | 87 | 46.09% |
| DB240524P00017000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 0.30 | 0.35 | 0.45 | 0.00 | - | 12 | 80 | 38.87% |
| DB240531P00017000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | 0.00 | - | 251 | 251 | 35.55% |
| DB240621P00017000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | 0.00 | - | 26 | 225 | 32.32% |
| DB240719P00017000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | 0.00 | - | 1 | 461 | 30.37% |
| DB241018P00017000 | 2024-05-08 1:20PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.20 | -0.15 | -11.11% | 82 | 252 | 29.05% |
| DB250117P00017000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 1.89 | 1.45 | 1.60 | 0.00 | - | 1 | 808 | 30.37% |
| DB260116P00017000 | 2024-05-08 9:48AM EDT | 2026-01-16 | 2.55 | 2.15 | 2.70 | -0.10 | -3.77% | 1 | 208 | 32.06% |
© 2024 Yahoo. All rights reserved.