Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00016500 | 2024-05-07 12:15PM EDT | 2024-05-10 | 0.88 | 0.60 | 2.75 | 0.00 | - | 10 | 68 | 206.64% |
| DB240517C00016500 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | -0.07 | -8.05% | 1 | 124 | 37.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00016500 | 2024-05-08 2:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | -0.16 | -72.73% | 2 | 9 | 46.09% |
| DB240517P00016500 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 141 | 43.95% |
© 2024 Yahoo. All rights reserved.