Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00016000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 1.30 | 1.10 | 1.35 | 0.00 | - | 23 | 108 | 82.03% |
| DB240517C00016000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 1.45 | 1.20 | 1.35 | 0.00 | - | 2 | 2,113 | 44.92% |
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.85 | 1.20 | 1.35 | 0.00 | - | 4 | 11 | 28.91% |
| DB240607C00016000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.35 | 0.00 | - | 3 | 3 | 25.39% |
| DB240621C00016000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1.39 | 1.25 | 1.35 | 0.00 | - | 8 | 1,060 | 21.09% |
| DB240719C00016000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | 0.00 | - | 2 | 1,336 | 21.58% |
| DB241018C00016000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 1.70 | 1.90 | 2.10 | 0.00 | - | 1 | 139 | 31.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00016000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 218 | 117.58% |
| DB240517P00016000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 353 | 44.92% |
| DB240524P00016000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 15 | 27 | 39.84% |
| DB240531P00016000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 33.59% |
| DB240607P00016000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 0.33 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 33.20% |
| DB240621P00016000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 30 | 1,852 | 33.01% |
| DB240719P00016000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 15 | 349 | 31.93% |
| DB241018P00016000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 566 | 31.25% |
© 2024 Yahoo. All rights reserved.