Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 2024-05-10 | 0.80 | 2.20 | 4.30 | 0.00 | - | - | 1 | 403.52% |
| DB240517C00015000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 2.25 | 1.40 | 3.50 | -0.05 | -2.17% | 5 | 10,464 | 89.84% |
| DB240524C00015000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.13 | 1.15 | 4.30 | 0.00 | - | 1 | 2 | 96.29% |
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 2.83 | 1.05 | 4.30 | 0.00 | - | 1 | 1 | 76.27% |
| DB240621C00015000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 2.35 | 0.45 | 3.60 | 0.00 | - | 3 | 1,969 | 103.42% |
| DB240719C00015000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 2.30 | 1.45 | 3.50 | -0.07 | -2.95% | 1 | 1,150 | 77.00% |
| DB241018C00015000 | 2024-05-07 12:58PM EDT | 2024-10-18 | 2.80 | 1.10 | 2.85 | 0.00 | - | 5 | 97 | 33.79% |
| DB250117C00015000 | 2024-05-08 12:02PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | -0.09 | -2.74% | 4 | 4,601 | 38.92% |
| DB260116C00015000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 3.50 | 3.80 | 4.10 | 0.00 | - | 20 | 372 | 34.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00015000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 112.50% |
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 5,050 | 91.41% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.65 | 0.00 | - | 7 | 17 | 82.42% |
| DB240531P00015000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 45.90% |
| DB240607P00015000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 140 | 40.23% |
| DB240621P00015000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 961 | 37.50% |
| DB240719P00015000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 700 | 35.06% |
| DB241018P00015000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 1 | 130 | 32.67% |
| DB250117P00015000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 43 | 1,714 | 33.89% |
| DB260116P00015000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 1.87 | 1.40 | 1.90 | 0.00 | - | 20 | 551 | 34.89% |
© 2024 Yahoo. All rights reserved.