Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 53 |
| 8.90 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 45 | 0 | 9.00 | 0.06 | 0.00 | - | 5 | 165 |
| 7.00 | 0.00 | - | 3 | 5 | 10.00 | 0.05 | 0.00 | - | 176 | 270 |
| 6.20 | 0.00 | - | 1,600 | 0 | 11.00 | 0.05 | 0.00 | - | 14 | 119 |
| 5.20 | 0.00 | - | 1,700 | 7 | 12.00 | 0.05 | 0.00 | - | 1 | 1,000 |
| 4.20 | 0.00 | - | 4,651 | 4 | 13.00 | 0.07 | -0.01 | -12.50% | 1 | 1,042 |
| 3.20 | 0.00 | - | 13,681 | 0 | 14.00 | 0.12 | +0.04 | +50.00% | 1 | 900 |
| 1.85 | -0.35 | -15.91% | 1 | 54 | 15.00 | 0.14 | +0.02 | +16.67% | 10 | 700 |
| 1.10 | 0.00 | - | 4 | 1,353 | 16.00 | 0.38 | +0.03 | +8.57% | 4 | 368 |
| 0.48 | -0.01 | -2.04% | 182 | 767 | 17.00 | 0.90 | +0.10 | +12.50% | 2 | 546 |
| 0.15 | -0.05 | -25.00% | 1 | 739 | 18.00 | 1.72 | +0.52 | +43.33% | 1 | 129 |
| 0.10 | 0.00 | - | 2 | 244 | 19.00 | 2.20 | 0.00 | - | 1 | 42 |
| 0.20 | 0.00 | - | - | 399 | 20.00 | 3.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 21.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 9.10 | 0.00 | - | 13 | 47 |
| - | - | - | - | - | 30.00 | 14.90 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.