Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524C00012500 | 2024-05-08 2:27PM EDT | 12.50 | 4.87 | 3.00 | 6.50 | 0.00 | - | - | 0 | 208.59% |
| DB240524C00013000 | 2024-05-16 3:50PM EDT | 13.00 | 4.63 | 3.80 | 6.00 | +4.63 | - | - | 0 | 332.81% |
| DB240524C00014000 | 2024-05-16 3:07PM EDT | 14.00 | 3.17 | 2.75 | 5.00 | +3.17 | - | - | 0 | 272.66% |
| DB240524C00015000 | 2024-05-16 3:22PM EDT | 15.00 | 2.81 | 2.00 | 4.00 | 0.00 | - | 10 | 0 | 237.31% |
| DB240524C00016500 | 2024-05-17 3:41PM EDT | 16.50 | 0.70 | 0.60 | 0.70 | +0.70 | - | 1 | 0 | 42.58% |
| DB240524C00017000 | 2024-05-17 3:52PM EDT | 17.00 | 0.30 | 0.25 | 0.30 | -0.21 | -41.18% | 5 | 19 | 32.42% |
| DB240524C00017500 | 2024-05-17 3:50PM EDT | 17.50 | 0.09 | 0.05 | 0.10 | +0.09 | - | 3 | 214 | 31.84% |
| DB240524C00018000 | 2024-05-15 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 91.21% |
| DB240524C00019000 | 2024-04-26 11:43AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524P00013000 | 2024-04-18 11:56AM EDT | 13.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 1 | 236.33% |
| DB240524P00014000 | 2024-04-24 9:48AM EDT | 14.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 318.95% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 7 | 17 | 260.55% |
| DB240524P00015500 | 2024-05-13 10:14AM EDT | 15.50 | 0.10 | 0.00 | 2.15 | +0.10 | - | 5 | 5 | 231.25% |
| DB240524P00016000 | 2024-05-13 9:30AM EDT | 16.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 27 | 195.31% |
| DB240524P00016500 | 2024-05-17 11:19AM EDT | 16.50 | 0.06 | 0.00 | 0.60 | -0.04 | -40.00% | 1 | 21 | 69.14% |
| DB240524P00017000 | 2024-05-17 3:28PM EDT | 17.00 | 0.19 | 0.10 | 0.20 | -0.20 | -51.28% | 40 | 166 | 29.88% |
| DB240524P00018000 | 2024-05-07 3:43PM EDT | 18.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | - | 4 | 54.69% |
| DB240524P00018500 | 2024-05-16 10:20AM EDT | 18.50 | 1.77 | 1.15 | 3.60 | +1.77 | - | - | 1 | 188.67% |
© 2024 Yahoo. All rights reserved.