Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018C00020000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 17.70 | 14.10 | 18.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00020000 | 2024-04-12 1:45PM EDT | 2024-07-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 230.27% |
| DAVE241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 5.00 | -0.40 | -23.53% | 10 | 4 | 146.58% |
© 2024 Yahoo. All rights reserved.