Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0400 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 5,104 |
Apr 24, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Apr 23, 2024 | 0.0411 | 0.0510 | 0.0400 | 0.0510 | 0.0510 | 21,207 |
Apr 22, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Apr 19, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Apr 18, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Apr 17, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Apr 16, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Apr 15, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Apr 12, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 5,000 |
Apr 11, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 140 |
Apr 10, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 8,969 |
Apr 09, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Apr 08, 2024 | 0.0400 | 0.0540 | 0.0400 | 0.0540 | 0.0540 | 14,105 |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0402 | 0.0500 | 0.0500 | 5,961 |
Apr 03, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Apr 02, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Apr 01, 2024 | 0.0400 | 0.0498 | 0.0400 | 0.0498 | 0.0498 | 20,874 |
Mar 28, 2024 | 0.0402 | 0.0495 | 0.0402 | 0.0495 | 0.0495 | 1,500 |
Mar 27, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 5,121 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 925 |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 5,776 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 18, 2024 | 0.0210 | 0.0500 | 0.0210 | 0.0500 | 0.0500 | 6,361 |
Mar 15, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 250 |
Mar 14, 2024 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 0.0401 | 12,600 |
Mar 13, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Mar 12, 2024 | 0.0540 | 0.0595 | 0.0520 | 0.0520 | 0.0520 | 19,474 |
Mar 11, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Mar 08, 2024 | 0.0531 | 0.0560 | 0.0531 | 0.0560 | 0.0560 | 4,420 |
Mar 07, 2024 | 0.0501 | 0.0531 | 0.0501 | 0.0531 | 0.0531 | 2,860 |
Mar 06, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
Mar 05, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
Mar 04, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
Mar 01, 2024 | 0.0531 | 0.0531 | 0.0501 | 0.0531 | 0.0531 | 2,535 |
Feb 29, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
Feb 28, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 2,675 |
Feb 27, 2024 | 0.0522 | 0.0531 | 0.0522 | 0.0531 | 0.0531 | 5,500 |
Feb 26, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
Feb 23, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | - |
Feb 22, 2024 | 0.0461 | 0.0531 | 0.0461 | 0.0531 | 0.0531 | 17,681 |
Feb 21, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 20, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 16, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 500 |
Feb 15, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Feb 14, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Feb 13, 2024 | 0.0580 | 0.0699 | 0.0580 | 0.0699 | 0.0699 | 4,398 |
Feb 12, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0538 | 0.0538 | 12,075 |
Feb 09, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 08, 2024 | 0.0558 | 0.0590 | 0.0558 | 0.0590 | 0.0590 | 400 |
Feb 07, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 200 |
Feb 06, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 185 |
Feb 05, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Feb 02, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 572 |
Feb 01, 2024 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 0.0500 | 2,000 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0473 | 0.0473 | 0.0473 | 1,001 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,013 |
Jan 29, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | - |
Jan 26, 2024 | 0.0486 | 0.0486 | 0.0481 | 0.0481 | 0.0481 | 1,104 |
Jan 25, 2024 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | 0.0500 | 5,888 |
Jan 24, 2024 | 0.0481 | 0.0481 | 0.0461 | 0.0461 | 0.0461 | 3,700 |
Jan 23, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 400 |
Jan 22, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
Jan 19, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
Jan 18, 2024 | 0.0461 | 0.0481 | 0.0461 | 0.0461 | 0.0461 | 1,980 |
Jan 17, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 16, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 12, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 11, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 10, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 09, 2024 | 0.0474 | 0.0490 | 0.0451 | 0.0490 | 0.0490 | 4,605 |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 05, 2024 | 0.0450 | 0.0500 | 0.0449 | 0.0500 | 0.0500 | 2,405 |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 03, 2024 | 0.0474 | 0.0500 | 0.0410 | 0.0500 | 0.0500 | 5,494 |
Jan 02, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
Dec 29, 2023 | 0.0490 | 0.0490 | 0.0447 | 0.0474 | 0.0474 | 9,202 |
Dec 28, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 |
Dec 27, 2023 | 0.0460 | 0.0460 | 0.0331 | 0.0410 | 0.0410 | 40,655 |
Dec 26, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Dec 22, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Dec 21, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0530 | 0.0530 | 5,603 |
Dec 20, 2023 | 0.0525 | 0.0555 | 0.0456 | 0.0555 | 0.0555 | 310 |
Dec 19, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Dec 18, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Dec 15, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Dec 14, 2023 | 0.0525 | 0.0525 | 0.0460 | 0.0460 | 0.0460 | 1,500 |
Dec 13, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Dec 12, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 800 |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 |
Dec 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 |
Dec 05, 2023 | 0.0543 | 0.0543 | 0.0487 | 0.0487 | 0.0487 | 700 |
Dec 04, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 190 |
Dec 01, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |