DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00095000 | 2024-05-17 10:01AM EDT | 2024-05-17 | 22.41 | 22.35 | 23.55 | +2.61 | +13.18% | 9 | 463 | 271.88% |
| DASH240524C00095000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 20.08 | 22.60 | 23.25 | 0.00 | - | 1 | 1 | 94.82% |
| DASH240531C00095000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 21.48 | 22.55 | 23.30 | 0.00 | - | 1 | 2 | 69.24% |
| DASH240621C00095000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 20.90 | 23.25 | 23.95 | 0.00 | - | 8 | 398 | 57.13% |
| DASH240719C00095000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 35.28 | 24.05 | 24.70 | 0.00 | - | 3 | 3 | 50.81% |
| DASH240816C00095000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 25.40 | 26.05 | 26.40 | +0.55 | +2.21% | 4 | 432 | 55.27% |
| DASH241115C00095000 | 2024-05-15 12:18PM EDT | 2024-11-15 | 28.05 | 29.55 | 30.05 | 0.00 | - | 3 | 8 | 54.19% |
| DASH250117C00095000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 27.57 | 31.40 | 31.85 | 0.00 | - | 4 | 727 | 52.91% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 40.65 | 42.15 | 0.00 | - | 8 | 42 | 53.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00095000 | 2024-05-15 11:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 770 | 196.09% |
| DASH240524P00095000 | 2024-05-15 9:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.26 | 0.00 | - | 300 | 317 | 75.59% |
| DASH240531P00095000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.33 | 0.00 | - | 1 | 232 | 57.81% |
| DASH240607P00095000 | 2024-05-16 2:43PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.38 | 0.00 | - | 4 | 212 | 55.96% |
| DASH240614P00095000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 0.25 | 0.02 | 0.34 | 0.00 | - | 100 | 102 | 47.56% |
| DASH240621P00095000 | 2024-05-15 2:51PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.44 | 0.00 | - | 6 | 1,335 | 45.17% |
| DASH240719P00095000 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.77 | 0.55 | 0.79 | 0.00 | - | 2 | 394 | 39.14% |
| DASH240816P00095000 | 2024-05-16 12:24PM EDT | 2024-08-16 | 2.50 | 2.12 | 2.26 | 0.00 | - | 2 | 641 | 45.35% |
| DASH241115P00095000 | 2024-05-15 9:57AM EDT | 2024-11-15 | 5.20 | 4.40 | 4.80 | 0.00 | - | 2 | 499 | 43.96% |
| DASH250117P00095000 | 2024-05-13 11:10AM EDT | 2025-01-17 | 6.53 | 5.40 | 5.60 | 0.00 | - | 1 | 929 | 40.82% |
| DASH250620P00095000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 9.70 | 8.30 | 9.00 | 0.00 | - | 3 | 3 | 41.19% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 11.90 | 12.70 | 0.00 | - | 9 | 136 | 41.08% |
© 2024 Yahoo. All rights reserved.