DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531C00090000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 25.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240621C00090000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00090000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816C00090000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 48.45 | 26.75 | 29.15 | 0.00 | - | 3 | 24 | 62.99% |
| DASH241115C00090000 | 2024-05-20 10:26AM EDT | 2024-11-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH250117C00090000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 35.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH250620C00090000 | 2024-05-16 11:42AM EDT | 2025-06-20 | 37.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH260116C00090000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00090000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DASH240531P00090000 | 2024-05-15 9:56AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240607P00090000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DASH240621P00090000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240719P00090000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240816P00090000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DASH241115P00090000 | 2024-05-20 2:13PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DASH250117P00090000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250321P00090000 | 2024-05-17 9:56AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH260116P00090000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.