DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00085000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 43.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240621C00085000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 217.98% |
| DASH241115C00085000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00085000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 36.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH260116C00085000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00085000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| DASH240531P00085000 | 2024-05-14 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240607P00085000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240614P00085000 | 2024-05-08 1:04PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DASH240621P00085000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240719P00085000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DASH240816P00085000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DASH241115P00085000 | 2024-05-20 10:41AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH250117P00085000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH260116P00085000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.