DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00080000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 48.05 | 34.40 | 38.10 | 0.00 | - | 1 | 318 | 329.69% |
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 47.45 | 34.45 | 38.20 | 0.00 | - | 1 | 1 | 127.54% |
| DASH240621C00080000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 48.13 | 34.90 | 38.50 | 0.00 | - | 1 | 268 | 74.80% |
| DASH240816C00080000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 54.37 | 36.85 | 38.45 | 0.00 | - | 2 | 9 | 59.94% |
| DASH241115C00080000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 41.90 | 40.00 | 40.80 | 0.00 | - | 1 | 1 | 60.07% |
| DASH250117C00080000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 41.60 | 40.00 | 42.40 | -0.64 | -1.52% | 5 | 373 | 55.52% |
| DASH260116C00080000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 66.50 | 48.95 | 50.85 | 0.00 | - | 1 | 12 | 57.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00080000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 930 | 290.63% |
| DASH240531P00080000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 1.20 | 0.00 | - | - | 1 | 118.56% |
| DASH240621P00080000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 679 | 53.13% |
| DASH240719P00080000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.79 | 0.00 | - | - | 1 | 53.32% |
| DASH240816P00080000 | 2024-05-13 9:55AM EDT | 2024-08-16 | 1.02 | 0.32 | 0.95 | 0.00 | - | 2 | 552 | 53.27% |
| DASH241115P00080000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 2.59 | 1.84 | 2.03 | 0.00 | - | 2,893 | 2,857 | 46.56% |
| DASH250117P00080000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 2.61 | 2.49 | 2.70 | -0.16 | -5.78% | 2 | 7,303 | 44.02% |
| DASH250620P00080000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 5.20 | 4.85 | 5.20 | 0.00 | - | 2 | 3 | 44.13% |
| DASH260116P00080000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 9.50 | 7.50 | 8.15 | 0.00 | - | 1 | 280 | 43.74% |
© 2024 Yahoo. All rights reserved.