DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00075000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 39.50 | 37.90 | 41.30 | 0.00 | - | 1 | 833 | 90.92% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 103.88% |
| DASH241115C00075000 | 2024-05-14 12:14PM EDT | 2024-11-15 | 44.40 | 40.90 | 44.40 | 0.00 | - | - | 3 | 62.98% |
| DASH250117C00075000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 47.10 | 42.05 | 44.35 | 0.00 | - | 4 | 185 | 57.04% |
| DASH250321C00075000 | 2024-05-16 11:57AM EDT | 2025-03-21 | 47.20 | 45.15 | 45.85 | 0.00 | - | - | 2 | 60.70% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 105.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.26 | 0.00 | - | 1 | 3 | 154.59% |
| DASH240621P00075000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 440 | 1,797 | 58.98% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.01 | 0.70 | 0.00 | - | 2 | 2 | 58.94% |
| DASH240816P00075000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 0.55 | 0.32 | 0.52 | 0.00 | - | 10 | 629 | 50.27% |
| DASH241115P00075000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 1.80 | 1.42 | 1.57 | 0.00 | - | 1 | 2,566 | 47.96% |
| DASH250117P00075000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 1.90 | 2.00 | 2.16 | 0.00 | - | 23 | 885 | 45.30% |
| DASH250620P00075000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 4.10 | 4.00 | 4.35 | +0.10 | +2.50% | 28 | 1 | 45.06% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 7.28 | 6.40 | 6.95 | 0.00 | - | 4 | 31 | 44.27% |
© 2024 Yahoo. All rights reserved.