DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00070000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 46.89 | 42.40 | 46.10 | +2.20 | +4.92% | 15 | 15 | 224.61% |
| DASH240621C00070000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 43.10 | 42.50 | 46.30 | +1.75 | +4.23% | 1 | 135 | 94.34% |
| DASH240816C00070000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 47.28 | 43.90 | 47.25 | 0.00 | - | 1 | 3 | 77.34% |
| DASH250117C00070000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 47.10 | 46.20 | 49.85 | -19.48 | -29.26% | 5 | 92 | 62.60% |
| DASH260116C00070000 | 2024-02-15 4:38PM EDT | 2026-01-16 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 107.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 233 | 66.80% |
| DASH240719P00070000 | 2024-05-14 1:08PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.50 | 0.00 | - | 6 | 9 | 62.89% |
| DASH240816P00070000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.28 | 0.23 | 0.30 | -0.33 | -54.10% | 3 | 224 | 52.39% |
| DASH241115P00070000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 1.15 | 0.98 | 1.14 | 0.00 | - | 5 | 18 | 49.71% |
| DASH250117P00070000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 1.41 | 1.45 | 1.59 | 0.00 | - | 1 | 874 | 46.63% |
| DASH250620P00070000 | 2024-05-07 10:25AM EDT | 2025-06-20 | 4.05 | 3.10 | 3.40 | 0.00 | - | - | 2 | 46.01% |
| DASH260116P00070000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 6.11 | 4.65 | 5.70 | 0.00 | - | 1 | 87 | 45.14% |
© 2024 Yahoo. All rights reserved.