DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00185000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.01 | 0.00 | - | 5 | 55 | 281.25% |
| DASH240621C00185000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.24 | 0.00 | - | 2 | 32 | 64.65% |
| DASH240719C00185000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 0.93 | 0.01 | 0.27 | 0.00 | - | 5 | 275 | 54.39% |
| DASH240816C00185000 | 2024-04-22 10:06AM EDT | 2024-08-16 | 1.80 | 0.10 | 0.54 | 0.00 | - | 6 | 60 | 51.00% |
| DASH241115C00185000 | 2024-04-09 10:18AM EDT | 2024-11-15 | 6.90 | 1.35 | 1.48 | 0.00 | - | 2 | 205 | 44.53% |
| DASH250117C00185000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 6.70 | 1.08 | 2.49 | 0.00 | - | 10 | 29 | 43.80% |
| DASH260116C00185000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 18.95 | 10.30 | 11.15 | 0.00 | - | 1 | 4 | 46.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.