DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00180000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 233 | 290.63% |
| DASH240621C00180000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.39 | 0.00 | - | 3 | 39 | 65.53% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 1.25 | 0.01 | 0.50 | 0.00 | - | 1 | 4 | 51.17% |
| DASH240816C00180000 | 2024-05-08 11:01AM EDT | 2024-08-16 | 0.40 | 0.14 | 0.60 | 0.00 | - | 5 | 37 | 49.46% |
| DASH241115C00180000 | 2024-04-02 10:27AM EDT | 2024-11-15 | 8.25 | 1.69 | 2.46 | 0.00 | - | 41 | 96 | 48.46% |
| DASH250117C00180000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 7.00 | 2.40 | 2.54 | 0.00 | - | 30 | 100 | 42.16% |
| DASH260116C00180000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 12.05 | 11.60 | 12.10 | 0.00 | - | 5 | 231 | 47.04% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.