DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00175000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 47 | 183.59% |
| DASH240607C00175000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 0.39 | 0.00 | 1.15 | 0.00 | - | - | 20 | 111.04% |
| DASH240621C00175000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.61 | 0.00 | - | 12 | 303 | 74.51% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.24 | 0.00 | - | 1 | 39 | 52.34% |
| DASH240816C00175000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 0.40 | 0.17 | 0.63 | 0.00 | - | 5 | 417 | 51.12% |
| DASH241115C00175000 | 2024-05-03 12:22PM EDT | 2024-11-15 | 2.37 | 1.42 | 1.53 | 0.00 | - | 1 | 52 | 43.45% |
| DASH250117C00175000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 3.10 | 2.28 | 2.50 | 0.00 | - | 1 | 63 | 42.49% |
| DASH250620C00175000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 6.97 | 5.95 | 6.40 | 0.00 | - | 20 | 27 | 45.11% |
| DASH260116C00175000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 12.25 | 11.40 | 11.85 | 0.00 | - | 2 | 15 | 47.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.